| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 54.810 | 0 |
| 2024-08-15 | 8:20:12 AM | 54.810 | 0 |
| 2024-08-14 | 9:40:11 PM | 54.970 | 0 |
| 2024-08-14 | 8:20:18 PM | 54.960 | 0 |
| 2024-08-14 | 7:20:12 PM | 54.980 | 0 |
| 2024-08-14 | 6:20:28 PM | 54.980 | 0 |
| 2024-08-14 | 5:20:23 PM | 54.940 | 0 |
| 2024-08-14 | 4:20:37 PM | 54.900 | 0 |
| 2024-08-14 | 3:20:37 PM | 54.080 | 0 |
| 2024-08-14 | 2:20:30 PM | 54.170 | 0 |
| 2024-08-14 | 12:20:24 PM | 54.530 | 0 |
| 2024-08-14 | 11:20:25 AM | 54.550 | 0 |
| 2024-08-14 | 10:20:18 AM | 54.590 | 0 |