| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 54.970 | 0 |
| 2024-08-16 | 8:20:11 PM | 55.000 | 0 |
| 2024-08-16 | 7:20:21 PM | 55.020 | 0 |
| 2024-08-16 | 6:20:30 PM | 55.050 | 0 |
| 2024-08-16 | 5:20:37 PM | 55.090 | 0 |
| 2024-08-16 | 4:20:39 PM | 55.100 | 0 |
| 2024-08-16 | 3:20:45 PM | 55.070 | 0 |
| 2024-08-16 | 2:20:19 PM | 55.110 | 0 |
| 2024-08-16 | 1:20:25 PM | 55.100 | 0 |
| 2024-08-16 | 12:20:25 PM | 55.100 | 0 |
| 2024-08-16 | 11:20:25 AM | 55.140 | 0 |
| 2024-08-16 | 10:20:20 AM | 55.120 | 0 |
| 2024-08-16 | 9:20:21 AM | 55.140 | 0 |