| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:24 PM | 81.050 | 0 |
| 2024-07-16 | 4:20:39 PM | 81.240 | 0 |
| 2024-07-16 | 3:20:37 PM | 80.930 | 0 |
| 2024-07-16 | 2:20:22 PM | 80.610 | 0 |
| 2024-07-16 | 1:20:19 PM | 80.600 | 0 |
| 2024-07-16 | 12:20:23 PM | 80.590 | 0 |
| 2024-07-16 | 11:20:19 AM | 80.630 | 0 |
| 2024-07-16 | 10:20:16 AM | 80.560 | 0 |
| 2024-07-16 | 9:20:14 AM | 80.620 | 0 |
| 2024-07-16 | 8:20:11 AM | 80.690 | 0 |
| 2024-07-15 | 9:40:16 PM | 80.470 | 0 |
| 2024-07-15 | 8:20:15 PM | 80.400 | 0 |
| 2024-07-15 | 7:20:16 PM | 80.560 | 0 |