| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:38 PM | 81.290 | 0 |
| 2024-07-18 | 2:20:23 PM | 81.250 | 0 |
| 2024-07-18 | 1:20:22 PM | 81.260 | 0 |
| 2024-07-18 | 12:20:24 PM | 81.280 | 0 |
| 2024-07-18 | 11:20:21 AM | 81.290 | 0 |
| 2024-07-18 | 10:20:13 AM | 81.290 | 0 |
| 2024-07-18 | 9:20:14 AM | 81.330 | 0 |
| 2024-07-18 | 8:20:11 AM | 81.330 | 0 |
| 2024-07-17 | 9:40:17 PM | 81.170 | 0 |
| 2024-07-17 | 8:20:13 PM | 81.160 | 0 |
| 2024-07-17 | 7:20:24 PM | 81.240 | 0 |
| 2024-07-17 | 6:20:39 PM | 81.260 | 0 |
| 2024-07-17 | 5:20:31 PM | 81.250 | 0 |