| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:22 PM | 83.160 | 0 |
| 2024-07-18 | 8:20:22 PM | 83.300 | 0 |
| 2024-07-18 | 7:20:22 PM | 83.370 | 0 |
| 2024-07-18 | 6:20:47 PM | 83.770 | 0 |
| 2024-07-18 | 5:20:39 PM | 83.880 | 0 |
| 2024-07-18 | 4:20:44 PM | 83.700 | 0 |
| 2024-07-18 | 3:20:49 PM | 83.590 | 0 |
| 2024-07-18 | 2:20:31 PM | 83.590 | 0 |
| 2024-07-18 | 1:20:25 PM | 83.580 | 0 |
| 2024-07-18 | 12:20:30 PM | 83.620 | 0 |
| 2024-07-18 | 11:20:26 AM | 83.630 | 0 |
| 2024-07-18 | 10:20:15 AM | 83.640 | 0 |
| 2024-07-18 | 9:20:18 AM | 83.690 | 0 |