| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:17 AM | 83.370 | 0 |
| 2024-07-17 | 8:20:16 AM | 83.420 | 0 |
| 2024-07-16 | 9:40:16 PM | 83.480 | 0 |
| 2024-07-16 | 8:20:15 PM | 83.460 | 0 |
| 2024-07-16 | 7:20:20 PM | 83.290 | 0 |
| 2024-07-16 | 6:20:44 PM | 83.460 | 0 |
| 2024-07-16 | 5:20:35 PM | 83.120 | 0 |
| 2024-07-16 | 4:20:47 PM | 83.400 | 0 |
| 2024-07-16 | 3:20:52 PM | 82.950 | 0 |
| 2024-07-16 | 2:20:26 PM | 82.590 | 0 |
| 2024-07-16 | 1:20:24 PM | 82.550 | 0 |
| 2024-07-16 | 12:20:28 PM | 82.570 | 0 |
| 2024-07-16 | 11:20:21 AM | 82.610 | 0 |