| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:24 PM | 1.230 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.210 | 0 |
| 2024-08-15 | 4:05:20 PM | 1.210 | 0 |
| 2024-08-15 | 3:50:34 PM | 1.240 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.200 | 0 |
| 2024-08-15 | 3:20:20 PM | 1.140 | 0 |
| 2024-08-15 | 2:50:36 PM | 1.140 | 0 |
| 2024-08-15 | 2:21:04 PM | 1.160 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.180 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.180 | 0 |
| 2024-08-15 | 12:50:34 PM | 1.170 | 0 |
| 2024-08-15 | 12:21:03 PM | 1.180 | 0 |
| 2024-08-15 | 11:50:33 AM | 1.180 | 0 |