| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:54 AM | 1.170 | 0 |
| 2024-08-15 | 10:50:38 AM | 1.170 | 0 |
| 2024-08-15 | 10:20:54 AM | 1.180 | 0 |
| 2024-08-15 | 9:50:34 AM | 1.180 | 0 |
| 2024-08-15 | 9:20:51 AM | 1.180 | 0 |
| 2024-08-15 | 8:50:35 AM | 1.180 | 0 |
| 2024-08-15 | 8:20:44 AM | 1.180 | 0 |
| 2024-08-14 | 9:50:29 PM | 1.160 | 0 |
| 2024-08-14 | 9:20:34 PM | 1.170 | 0 |
| 2024-08-14 | 8:50:27 PM | 1.180 | 0 |
| 2024-08-14 | 8:20:43 PM | 1.180 | 0 |
| 2024-08-14 | 7:50:25 PM | 1.230 | 0 |
| 2024-08-14 | 7:20:44 PM | 1.240 | 0 |