| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:21:04 | 0.690 | 0 |
| 17/07/2024 | 13:50:34 | 0.690 | 0 |
| 17/07/2024 | 13:21:04 | 0.690 | 0 |
| 17/07/2024 | 12:50:36 | 0.700 | 0 |
| 17/07/2024 | 12:20:54 | 0.700 | 0 |
| 17/07/2024 | 11:50:27 | 0.700 | 0 |
| 17/07/2024 | 11:21:04 | 0.690 | 0 |
| 17/07/2024 | 10:50:35 | 0.700 | 0 |
| 17/07/2024 | 10:20:46 | 0.700 | 0 |
| 17/07/2024 | 09:50:37 | 0.700 | 0 |
| 17/07/2024 | 09:20:51 | 0.700 | 0 |
| 17/07/2024 | 08:50:40 | 0.700 | 0 |
| 17/07/2024 | 08:20:47 | 0.700 | 0 |