| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:24 PM | 0.430 | 0 |
| 2024-07-16 | 4:50:48 PM | 0.430 | 0 |
| 2024-07-16 | 4:35:32 PM | 0.450 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.450 | 0 |
| 2024-07-16 | 4:05:19 PM | 0.440 | 0 |
| 2024-07-16 | 3:50:45 PM | 0.430 | 0 |
| 2024-07-16 | 3:35:38 PM | 0.430 | 0 |
| 2024-07-16 | 3:20:29 PM | 0.420 | 0 |
| 2024-07-16 | 2:50:49 PM | 0.420 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.420 | 0 |
| 2024-07-16 | 1:50:37 PM | 0.410 | 0 |
| 2024-07-16 | 1:21:13 PM | 0.410 | 0 |
| 2024-07-16 | 12:50:31 PM | 0.410 | 0 |