| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:50:46 | 0.410 | 0 |
| 16/07/2024 | 09:21:09 | 0.410 | 0 |
| 16/07/2024 | 08:50:47 | 0.410 | 0 |
| 16/07/2024 | 08:20:58 | 0.410 | 0 |
| 15/07/2024 | 21:50:44 | 0.420 | 0 |
| 15/07/2024 | 21:20:48 | 0.410 | 0 |
| 15/07/2024 | 20:50:41 | 0.410 | 0 |
| 15/07/2024 | 20:21:06 | 0.410 | 0 |
| 15/07/2024 | 19:50:36 | 0.420 | 0 |
| 15/07/2024 | 19:21:10 | 0.420 | 0 |
| 15/07/2024 | 19:05:29 | 0.420 | 0 |
| 15/07/2024 | 18:50:34 | 0.430 | 0 |
| 15/07/2024 | 18:35:38 | 0.430 | 0 |