| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:33 AM | 0.450 | 0 |
| 2024-07-17 | 11:21:22 AM | 0.450 | 0 |
| 2024-07-17 | 10:50:39 AM | 0.450 | 0 |
| 2024-07-17 | 10:21:05 AM | 0.450 | 0 |
| 2024-07-17 | 9:50:44 AM | 0.450 | 0 |
| 2024-07-17 | 9:21:04 AM | 0.450 | 0 |
| 2024-07-17 | 8:50:46 AM | 0.450 | 0 |
| 2024-07-17 | 8:21:03 AM | 0.450 | 0 |
| 2024-07-16 | 9:50:43 PM | 0.460 | 0 |
| 2024-07-16 | 9:20:34 PM | 0.460 | 0 |
| 2024-07-16 | 8:50:42 PM | 0.460 | 0 |
| 2024-07-16 | 8:21:08 PM | 0.450 | 0 |
| 2024-07-16 | 7:50:36 PM | 0.450 | 0 |