| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:55 AM | 0.960 | 0 |
| 2024-07-16 | 9:50:39 AM | 0.970 | 0 |
| 2024-07-16 | 9:20:50 AM | 0.970 | 0 |
| 2024-07-16 | 8:50:42 AM | 0.970 | 0 |
| 2024-07-16 | 8:20:44 AM | 0.970 | 0 |
| 2024-07-15 | 9:50:33 PM | 0.970 | 0 |
| 2024-07-15 | 9:20:36 PM | 0.960 | 0 |
| 2024-07-15 | 8:50:28 PM | 0.960 | 0 |
| 2024-07-15 | 8:20:49 PM | 0.960 | 0 |
| 2024-07-15 | 7:50:28 PM | 0.980 | 0 |
| 2024-07-15 | 7:20:54 PM | 0.980 | 0 |
| 2024-07-15 | 7:05:18 PM | 0.980 | 0 |
| 2024-07-15 | 6:50:23 PM | 1.000 | 0 |