| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:32 PM | 1.000 | 0 |
| 2024-07-15 | 6:20:17 PM | 1.010 | 0 |
| 2024-07-15 | 6:05:21 PM | 1.000 | 0 |
| 2024-07-15 | 5:50:37 PM | 1.000 | 0 |
| 2024-07-15 | 5:35:15 PM | 0.990 | 0 |
| 2024-07-15 | 5:21:09 PM | 0.970 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.980 | 0 |
| 2024-07-15 | 4:50:38 PM | 0.970 | 0 |
| 2024-07-15 | 4:35:30 PM | 1.020 | 0 |
| 2024-07-15 | 4:20:20 PM | 1.030 | 0 |
| 2024-07-15 | 4:05:18 PM | 1.070 | 0 |
| 2024-07-15 | 3:50:30 PM | 1.090 | 0 |
| 2024-07-15 | 3:35:31 PM | 1.020 | 0 |