| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:05 PM | 1.000 | 0 |
| 2024-07-16 | 5:05:19 PM | 1.000 | 0 |
| 2024-07-16 | 4:50:42 PM | 1.010 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.030 | 0 |
| 2024-07-16 | 4:20:14 PM | 1.030 | 0 |
| 2024-07-16 | 4:05:16 PM | 1.010 | 0 |
| 2024-07-16 | 3:50:40 PM | 1.000 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.010 | 0 |
| 2024-07-16 | 3:20:24 PM | 0.990 | 0 |
| 2024-07-16 | 2:50:40 PM | 0.980 | 0 |
| 2024-07-16 | 2:21:06 PM | 0.970 | 0 |
| 2024-07-16 | 1:50:33 PM | 0.970 | 0 |
| 2024-07-16 | 1:21:03 PM | 0.970 | 0 |