| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:39 PM | 0.690 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.700 | 0 |
| 2024-07-16 | 5:21:04 PM | 0.680 | 0 |
| 2024-07-16 | 5:05:21 PM | 0.680 | 0 |
| 2024-07-16 | 4:50:41 PM | 0.690 | 0 |
| 2024-07-16 | 4:35:25 PM | 0.700 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.700 | 0 |
| 2024-07-16 | 4:05:17 PM | 0.690 | 0 |
| 2024-07-16 | 3:50:40 PM | 0.680 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.690 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.670 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.670 | 0 |
| 2024-07-16 | 2:21:03 PM | 0.660 | 0 |