| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 AM | 0.660 | 0 |
| 2024-07-16 | 9:20:52 AM | 0.660 | 0 |
| 2024-07-16 | 8:50:35 AM | 0.660 | 0 |
| 2024-07-16 | 8:20:43 AM | 0.660 | 0 |
| 2024-07-15 | 9:50:33 PM | 0.660 | 0 |
| 2024-07-15 | 9:20:37 PM | 0.650 | 0 |
| 2024-07-15 | 8:50:27 PM | 0.650 | 0 |
| 2024-07-15 | 8:20:49 PM | 0.650 | 0 |
| 2024-07-15 | 7:50:27 PM | 0.660 | 0 |
| 2024-07-15 | 7:20:54 PM | 0.670 | 0 |
| 2024-07-15 | 7:05:27 PM | 0.670 | 0 |
| 2024-07-15 | 6:50:23 PM | 0.680 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.680 | 0 |