| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:35 AM | 0.720 | 0 |
| 2024-07-17 | 10:20:46 AM | 0.710 | 0 |
| 2024-07-17 | 9:50:37 AM | 0.720 | 0 |
| 2024-07-17 | 9:20:51 AM | 0.710 | 0 |
| 2024-07-17 | 8:50:40 AM | 0.710 | 0 |
| 2024-07-17 | 8:20:48 AM | 0.720 | 0 |
| 2024-07-16 | 9:50:32 PM | 0.720 | 0 |
| 2024-07-16 | 9:20:26 PM | 0.720 | 0 |
| 2024-07-16 | 8:50:31 PM | 0.720 | 0 |
| 2024-07-16 | 8:20:51 PM | 0.710 | 0 |
| 2024-07-16 | 7:50:26 PM | 0.710 | 0 |
| 2024-07-16 | 7:20:51 PM | 0.700 | 0 |
| 2024-07-16 | 7:05:21 PM | 0.710 | 0 |