| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:30 PM | 0.580 | 0 |
| 2024-07-18 | 12:20:44 PM | 0.580 | 0 |
| 2024-07-18 | 11:50:35 AM | 0.590 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.580 | 0 |
| 2024-07-18 | 10:50:38 AM | 0.580 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.590 | 0 |
| 2024-07-18 | 9:50:42 AM | 0.590 | 0 |
| 2024-07-18 | 9:20:50 AM | 0.590 | 0 |
| 2024-07-18 | 8:50:38 AM | 0.600 | 0 |
| 2024-07-18 | 8:20:46 AM | 0.600 | 0 |
| 2024-07-17 | 9:50:23 PM | 0.570 | 0 |
| 2024-07-17 | 9:20:33 PM | 0.590 | 0 |
| 2024-07-17 | 8:50:31 PM | 0.600 | 0 |