| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:56 AM | 0.510 | 0 |
| 2024-08-15 | 10:50:39 AM | 0.510 | 0 |
| 2024-08-15 | 10:20:52 AM | 0.520 | 0 |
| 2024-08-15 | 9:50:35 AM | 0.520 | 0 |
| 2024-08-15 | 9:20:50 AM | 0.520 | 0 |
| 2024-08-15 | 8:50:35 AM | 0.520 | 0 |
| 2024-08-15 | 8:20:43 AM | 0.520 | 0 |
| 2024-08-14 | 9:50:29 PM | 0.510 | 0 |
| 2024-08-14 | 9:20:33 PM | 0.510 | 0 |
| 2024-08-14 | 8:50:26 PM | 0.510 | 0 |
| 2024-08-14 | 8:20:42 PM | 0.520 | 0 |
| 2024-08-14 | 7:50:25 PM | 0.560 | 0 |
| 2024-08-14 | 7:20:46 PM | 0.570 | 0 |