| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:21 PM | 0.560 | 0 |
| 2024-08-14 | 6:50:34 PM | 0.550 | 0 |
| 2024-08-14 | 6:35:32 PM | 0.540 | 0 |
| 2024-08-14 | 6:20:23 PM | 0.590 | 0 |
| 2024-08-14 | 6:05:14 PM | 0.600 | 0 |
| 2024-08-14 | 5:50:35 PM | 0.610 | 0 |
| 2024-08-14 | 5:35:21 PM | 0.610 | 0 |
| 2024-08-14 | 5:21:00 PM | 0.610 | 0 |
| 2024-08-14 | 5:05:13 PM | 0.590 | 0 |
| 2024-08-14 | 4:50:36 PM | 0.570 | 0 |
| 2024-08-14 | 4:35:31 PM | 0.600 | 0 |
| 2024-08-14 | 4:20:18 PM | 0.580 | 0 |
| 2024-08-14 | 4:05:14 PM | 0.570 | 0 |