| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 0.550 | 0 |
| 2024-08-15 | 4:20:22 PM | 0.520 | 0 |
| 2024-08-15 | 4:05:21 PM | 0.540 | 0 |
| 2024-08-15 | 3:50:34 PM | 0.580 | 0 |
| 2024-08-15 | 3:35:33 PM | 0.530 | 0 |
| 2024-08-15 | 3:20:20 PM | 0.480 | 0 |
| 2024-08-15 | 2:50:37 PM | 0.480 | 0 |
| 2024-08-15 | 2:21:06 PM | 0.500 | 0 |
| 2024-08-15 | 1:50:39 PM | 0.520 | 0 |
| 2024-08-15 | 1:20:56 PM | 0.520 | 0 |
| 2024-08-15 | 12:50:34 PM | 0.510 | 0 |
| 2024-08-15 | 12:21:04 PM | 0.520 | 0 |
| 2024-08-15 | 11:50:33 AM | 0.520 | 0 |