| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:45 PM | 0.530 | 0 |
| 2024-08-15 | 7:50:24 PM | 0.520 | 0 |
| 2024-08-15 | 7:20:51 PM | 0.520 | 0 |
| 2024-08-15 | 7:05:19 PM | 0.510 | 0 |
| 2024-08-15 | 6:50:28 PM | 0.520 | 0 |
| 2024-08-15 | 6:35:29 PM | 0.510 | 0 |
| 2024-08-15 | 6:20:21 PM | 0.520 | 0 |
| 2024-08-15 | 6:05:25 PM | 0.520 | 0 |
| 2024-08-15 | 5:50:34 PM | 0.500 | 0 |
| 2024-08-15 | 5:35:17 PM | 0.510 | 0 |
| 2024-08-15 | 5:21:03 PM | 0.530 | 0 |
| 2024-08-15 | 5:05:11 PM | 0.560 | 0 |
| 2024-08-15 | 4:50:38 PM | 0.570 | 0 |