| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:45 PM | 1.060 | 0 |
| 2024-08-15 | 7:50:24 PM | 1.050 | 0 |
| 2024-08-15 | 7:20:54 PM | 1.050 | 0 |
| 2024-08-15 | 7:05:31 PM | 1.020 | 0 |
| 2024-08-15 | 6:50:28 PM | 1.040 | 0 |
| 2024-08-15 | 6:35:27 PM | 1.040 | 0 |
| 2024-08-15 | 6:20:22 PM | 1.050 | 0 |
| 2024-08-15 | 6:05:27 PM | 1.040 | 0 |
| 2024-08-15 | 5:50:33 PM | 1.020 | 0 |
| 2024-08-15 | 5:35:17 PM | 1.030 | 0 |
| 2024-08-15 | 5:21:01 PM | 1.060 | 0 |
| 2024-08-15 | 5:05:17 PM | 1.100 | 0 |
| 2024-08-15 | 4:50:36 PM | 1.110 | 0 |