| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 1.120 | 0 |
| 2024-08-16 | 12:20:59 PM | 1.120 | 0 |
| 2024-08-16 | 11:50:35 AM | 1.130 | 0 |
| 2024-08-16 | 11:20:58 AM | 1.130 | 0 |
| 2024-08-16 | 10:50:29 AM | 1.130 | 0 |
| 2024-08-16 | 10:20:46 AM | 1.140 | 0 |
| 2024-08-16 | 9:50:33 AM | 1.130 | 0 |
| 2024-08-16 | 9:20:54 AM | 1.140 | 0 |
| 2024-08-16 | 8:50:33 AM | 1.140 | 0 |
| 2024-08-16 | 8:20:53 AM | 1.140 | 0 |
| 2024-08-15 | 9:50:28 PM | 1.100 | 0 |
| 2024-08-15 | 9:20:25 PM | 1.070 | 0 |
| 2024-08-15 | 8:50:27 PM | 1.070 | 0 |