| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:25 PM | 1.080 | 0 |
| 2024-08-15 | 4:20:19 PM | 1.040 | 0 |
| 2024-08-15 | 4:05:18 PM | 1.070 | 0 |
| 2024-08-15 | 3:50:34 PM | 1.120 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.050 | 0 |
| 2024-08-15 | 3:20:20 PM | 0.980 | 0 |
| 2024-08-15 | 2:50:36 PM | 0.980 | 0 |
| 2024-08-15 | 2:21:03 PM | 1.010 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.040 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.030 | 0 |
| 2024-08-15 | 12:50:33 PM | 1.030 | 0 |
| 2024-08-15 | 12:21:03 PM | 1.030 | 0 |
| 2024-08-15 | 11:50:34 AM | 1.030 | 0 |