| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:34 AM | 1.080 | 0 |
| 2024-07-31 | 9:20:51 AM | 1.090 | 0 |
| 2024-07-31 | 8:50:37 AM | 1.080 | 0 |
| 2024-07-31 | 8:20:42 AM | 1.080 | 0 |
| 2024-07-30 | 9:50:31 PM | 1.100 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.100 | 0 |
| 2024-07-30 | 8:50:26 PM | 1.090 | 0 |
| 2024-07-30 | 8:20:50 PM | 1.090 | 0 |
| 2024-07-30 | 7:50:29 PM | 1.100 | 0 |
| 2024-07-30 | 7:20:48 PM | 1.110 | 0 |
| 2024-07-30 | 7:05:17 PM | 1.100 | 0 |
| 2024-07-30 | 6:50:26 PM | 1.120 | 0 |
| 2024-07-30 | 6:35:24 PM | 1.120 | 0 |