| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:30 PM | 0.650 | 0 |
| 2024-10-09 | 3:20:17 PM | 0.630 | 0 |
| 2024-10-09 | 2:50:35 PM | 0.630 | 0 |
| 2024-10-09 | 2:20:59 PM | 0.640 | 0 |
| 2024-10-09 | 1:50:42 PM | 0.650 | 0 |
| 2024-10-09 | 1:20:57 PM | 0.660 | 0 |
| 2024-10-09 | 12:50:29 PM | 0.650 | 0 |
| 2024-10-09 | 12:20:55 PM | 0.650 | 0 |
| 2024-10-09 | 11:50:33 AM | 0.650 | 0 |
| 2024-10-09 | 11:20:55 AM | 0.640 | 0 |
| 2024-10-09 | 10:50:34 AM | 0.630 | 0 |
| 2024-10-09 | 10:20:49 AM | 0.630 | 0 |
| 2024-10-09 | 9:50:41 AM | 0.630 | 0 |