| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 0.630 | 0 |
| 2024-08-02 | 9:20:32 PM | 0.630 | 0 |
| 2024-08-02 | 8:50:34 PM | 0.650 | 0 |
| 2024-08-02 | 8:20:51 PM | 0.640 | 0 |
| 2024-08-02 | 7:50:27 PM | 0.640 | 0 |
| 2024-08-02 | 7:20:50 PM | 0.660 | 0 |
| 2024-08-02 | 7:05:29 PM | 0.670 | 0 |
| 2024-08-02 | 6:50:34 PM | 0.680 | 0 |
| 2024-08-02 | 6:35:33 PM | 0.680 | 0 |
| 2024-08-02 | 6:20:20 PM | 0.680 | 0 |
| 2024-08-02 | 6:05:19 PM | 0.660 | 0 |
| 2024-08-02 | 5:50:34 PM | 0.680 | 0 |
| 2024-08-02 | 5:35:25 PM | 0.630 | 0 |