| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:30:44 PM | 5.240 | 0 |
| 2024-07-09 | 2:35:34 PM | 5.220 | 0 |
| 2024-07-09 | 1:41:43 PM | 5.220 | 0 |
| 2024-07-09 | 12:52:27 PM | 5.210 | 0 |
| 2024-07-09 | 12:03:07 PM | 5.200 | 0 |
| 2024-07-09 | 11:13:40 AM | 5.150 | 0 |
| 2024-07-09 | 11:12:19 AM | 5.150 | 0 |
| 2024-07-09 | 10:28:16 AM | 5.160 | 0 |
| 2024-07-09 | 10:23:18 AM | 5.150 | 0 |
| 2024-07-09 | 9:19:45 AM | 5.140 | 0 |