| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:01 PM | 7.730 | 0 |
| 2024-09-13 | 6:33:11 PM | 7.670 | 0 |
| 2024-09-13 | 5:41:51 PM | 7.260 | 0 |
| 2024-09-13 | 4:46:32 PM | 7.300 | 0 |
| 2024-09-13 | 4:33:26 PM | 7.450 | 0 |
| 2024-09-13 | 3:47:38 PM | 7.480 | 0 |
| 2024-09-13 | 3:08:35 PM | 7.600 | 0 |
| 2024-09-13 | 2:09:50 PM | 7.830 | 0 |
| 2024-09-13 | 12:20:59 PM | 7.760 | 0 |
| 2024-09-13 | 11:26:34 AM | 7.750 | 0 |
| 2024-09-13 | 10:25:36 AM | 7.720 | 0 |
| 2024-09-13 | 9:29:24 AM | 7.500 | 0 |
| 2024-09-13 | 9:21:23 AM | 7.500 | 0 |