| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 11:43:34 | 5.410 | 0 |
| 10.07.2024 | 11:23:54 | 5.410 | 0 |
| 10.07.2024 | 10:24:48 | 5.420 | 0 |
| 10.07.2024 | 9:42:07 | 5.440 | 0 |
| 10.07.2024 | 9:34:41 | 5.440 | 0 |
| 09.07.2024 | 19:29:43 | 5.270 | 0 |
| 09.07.2024 | 19:23:45 | 5.270 | 0 |
| 09.07.2024 | 18:54:44 | 5.250 | 0 |
| 09.07.2024 | 18:25:55 | 5.280 | 0 |
| 09.07.2024 | 17:32:09 | 5.270 | 0 |
| 09.07.2024 | 17:25:55 | 5.300 | 0 |
| 09.07.2024 | 16:39:40 | 5.260 | 0 |
| 09.07.2024 | 15:47:08 | 5.220 | 0 |