| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:55 AM | 6.680 | 0 |
| 2024-08-08 | 7:38:35 PM | 6.840 | 0 |
| 2024-08-08 | 6:38:50 PM | 6.960 | 0 |
| 2024-08-08 | 5:39:39 PM | 6.920 | 0 |
| 2024-08-08 | 4:41:10 PM | 6.870 | 0 |
| 2024-08-08 | 3:55:54 PM | 6.900 | 0 |
| 2024-08-08 | 3:54:12 PM | 6.950 | 0 |
| 2024-08-08 | 2:54:33 PM | 7.160 | 0 |
| 2024-08-08 | 2:03:45 PM | 7.210 | 0 |
| 2024-08-08 | 1:07:16 PM | 7.220 | 0 |
| 2024-08-08 | 12:16:05 PM | 7.210 | 0 |
| 2024-08-08 | 11:55:40 AM | 7.210 | 0 |
| 2024-08-08 | 11:14:42 AM | 7.200 | 0 |