| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:42 PM | 3.590 | 0 |
| 2024-07-26 | 12:20:48 PM | 3.590 | 0 |
| 2024-07-26 | 12:00:49 PM | 3.590 | 0 |
| 2024-07-26 | 11:50:38 AM | 3.590 | 0 |
| 2024-07-26 | 11:35:37 AM | 3.590 | 0 |
| 2024-07-26 | 11:20:33 AM | 3.600 | 0 |
| 2024-07-26 | 11:00:35 AM | 3.570 | 0 |
| 2024-07-26 | 10:50:45 AM | 3.570 | 0 |
| 2024-07-26 | 10:35:27 AM | 3.550 | 0 |
| 2024-07-26 | 10:21:04 AM | 3.520 | 0 |
| 2024-07-26 | 10:00:54 AM | 3.520 | 0 |
| 2024-07-26 | 9:50:55 AM | 3.530 | 0 |
| 2024-07-26 | 9:35:24 AM | 3.540 | 0 |