| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:54 AM | 3.520 | 0 |
| 2024-07-26 | 9:50:55 AM | 3.530 | 0 |
| 2024-07-26 | 9:35:24 AM | 3.540 | 0 |
| 2024-07-26 | 9:21:00 AM | 3.570 | 0 |
| 2024-07-26 | 9:05:54 AM | 3.570 | 0 |
| 2024-07-26 | 8:50:47 AM | 3.610 | 0 |
| 2024-07-26 | 8:35:20 AM | 3.610 | 0 |
| 2024-07-26 | 8:21:18 AM | 3.590 | 0 |
| 2024-07-26 | 8:05:20 AM | 3.590 | 0 |
| 2024-07-25 | 9:35:17 PM | 3.580 | 0 |
| 2024-07-25 | 9:00:32 PM | 3.590 | 0 |
| 2024-07-25 | 8:35:34 PM | 3.550 | 0 |
| 2024-07-25 | 8:00:46 PM | 3.450 | 0 |