| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 09:34:32 | 135.570 | 0 |
| 15/07/2024 | 08:34:09 | 135.420 | 0 |
| 12/07/2024 | 21:34:27 | 135.420 | 0 |
| 12/07/2024 | 20:34:25 | 135.360 | 0 |
| 12/07/2024 | 19:35:02 | 135.630 | 0 |
| 12/07/2024 | 18:34:32 | 135.050 | 0 |
| 12/07/2024 | 17:34:51 | 135.000 | 0 |
| 12/07/2024 | 16:34:21 | 134.820 | 0 |
| 12/07/2024 | 15:34:17 | 135.340 | 0 |
| 12/07/2024 | 14:34:21 | 135.250 | 0 |
| 12/07/2024 | 13:34:17 | 135.100 | 0 |
| 12/07/2024 | 12:34:31 | 135.040 | 0 |
| 12/07/2024 | 11:34:25 | 135.110 | 0 |