| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:28 PM | 141.620 | 0 |
| 2024-08-15 | 8:34:18 PM | 141.250 | 0 |
| 2024-08-15 | 7:34:49 PM | 141.180 | 0 |
| 2024-08-15 | 6:34:30 PM | 141.190 | 0 |
| 2024-08-15 | 5:34:53 PM | 141.230 | 0 |
| 2024-08-15 | 4:34:25 PM | 140.870 | 0 |
| 2024-08-15 | 3:34:33 PM | 141.240 | 0 |
| 2024-08-15 | 2:34:33 PM | 141.170 | 0 |
| 2024-08-15 | 1:34:32 PM | 140.780 | 0 |
| 2024-08-15 | 12:34:23 PM | 140.820 | 0 |
| 2024-08-15 | 11:34:20 AM | 140.730 | 0 |
| 2024-08-15 | 10:34:20 AM | 140.730 | 0 |
| 2024-08-15 | 9:34:33 AM | 140.750 | 0 |