| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:21 PM | 7.87 | 0 |
| 2024-10-16 | 4:38:23 PM | 7.83 | 0 |
| 2024-10-16 | 3:37:55 PM | 7.79 | 0 |
| 2024-10-16 | 2:37:37 PM | 7.97 | 0 |
| 2024-10-16 | 1:36:56 PM | 7.93 | 0 |
| 2024-10-16 | 11:32:16 AM | 7.86 | 0 |
| 2024-10-16 | 8:12:58 AM | 7.85 | 0 |
| 2024-10-15 | 9:36:33 PM | 7.88 | 0 |
| 2024-10-15 | 8:36:31 PM | 7.93 | 0 |
| 2024-10-15 | 7:36:33 PM | 7.92 | 0 |
| 2024-10-15 | 6:36:30 PM | 8.01 | 0 |
| 2024-10-15 | 5:38:28 PM | 7.78 | 0 |
| 2024-10-15 | 4:43:34 PM | 7.65 | 0 |