| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:41:43 PM | 5.56 | 0 |
| 2024-09-27 | 8:41:39 PM | 5.50 | 0 |
| 2024-09-27 | 7:40:33 PM | 5.55 | 0 |
| 2024-09-27 | 6:39:56 PM | 5.57 | 0 |
| 2024-09-27 | 5:42:41 PM | 5.64 | 0 |
| 2024-09-27 | 4:42:46 PM | 5.66 | 0 |
| 2024-09-27 | 3:47:16 PM | 5.67 | 0 |
| 2024-09-27 | 2:43:11 PM | 6.04 | 0 |
| 2024-09-27 | 1:36:05 PM | 5.89 | 0 |
| 2024-09-27 | 11:37:02 AM | 5.87 | 0 |
| 2024-09-27 | 8:11:32 AM | 5.96 | 0 |
| 2024-09-26 | 9:36:26 PM | 5.87 | 0 |
| 2024-09-26 | 8:36:15 PM | 5.99 | 0 |