| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:10 PM | 5.97 | 0 |
| 2024-09-26 | 5:38:07 PM | 6.00 | 0 |
| 2024-09-26 | 4:38:02 PM | 5.95 | 0 |
| 2024-09-26 | 3:38:59 PM | 5.85 | 0 |
| 2024-09-26 | 2:37:04 PM | 5.60 | 0 |
| 2024-09-26 | 1:37:00 PM | 5.63 | 0 |
| 2024-09-26 | 11:32:02 AM | 5.60 | 0 |
| 2024-09-26 | 8:12:26 AM | 5.54 | 0 |
| 2024-09-25 | 9:35:53 PM | 5.43 | 0 |
| 2024-09-25 | 8:35:59 PM | 5.51 | 0 |
| 2024-09-25 | 7:35:54 PM | 5.44 | 0 |
| 2024-09-25 | 6:35:58 PM | 5.45 | 0 |
| 2024-09-25 | 5:37:20 PM | 5.52 | 0 |