| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:06:54 AM | 6.74 | 0 |
| 2024-08-12 | 9:36:51 PM | 6.67 | 0 |
| 2024-08-12 | 8:37:13 PM | 6.59 | 0 |
| 2024-08-12 | 7:37:05 PM | 6.58 | 0 |
| 2024-08-12 | 6:37:03 PM | 6.59 | 0 |
| 2024-08-12 | 5:36:08 PM | 6.60 | 0 |
| 2024-08-12 | 4:36:43 PM | 6.88 | 0 |
| 2024-08-12 | 3:36:38 PM | 6.85 | 0 |
| 2024-08-12 | 2:35:47 PM | 7.03 | 0 |
| 2024-08-12 | 1:35:44 PM | 7.02 | 0 |
| 2024-08-12 | 11:31:41 AM | 6.98 | 0 |
| 2024-08-12 | 8:06:42 AM | 6.95 | 0 |