| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:48 PM | 11.53 | 0 |
| 2024-10-16 | 4:36:20 PM | 11.53 | 0 |
| 2024-10-16 | 3:35:30 PM | 11.43 | 0 |
| 2024-10-16 | 2:35:42 PM | 11.21 | 0 |
| 2024-10-16 | 1:35:36 PM | 11.19 | 0 |
| 2024-10-16 | 11:31:33 AM | 11.11 | 0 |
| 2024-10-16 | 8:07:24 AM | 11.10 | 0 |
| 2024-10-15 | 9:35:40 PM | 11.20 | 0 |
| 2024-10-15 | 8:35:41 PM | 11.23 | 0 |
| 2024-10-15 | 7:35:39 PM | 11.24 | 0 |
| 2024-10-15 | 6:35:38 PM | 11.39 | 0 |
| 2024-10-15 | 5:35:39 PM | 11.34 | 0 |
| 2024-10-15 | 4:42:51 PM | 11.34 | 0 |