| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:36:15 PM | 7.99 | 0 |
| 2024-07-16 | 1:36:09 PM | 8.01 | 0 |
| 2024-07-16 | 11:31:44 AM | 7.88 | 0 |
| 2024-07-16 | 8:07:19 AM | 7.66 | 0 |
| 2024-07-15 | 9:35:24 PM | 7.85 | 0 |
| 2024-07-15 | 8:35:29 PM | 7.76 | 0 |
| 2024-07-15 | 7:35:34 PM | 7.68 | 0 |
| 2024-07-15 | 6:35:41 PM | 7.84 | 0 |
| 2024-07-15 | 5:35:53 PM | 7.69 | 0 |
| 2024-07-15 | 4:35:46 PM | 7.58 | 0 |
| 2024-07-15 | 3:36:16 PM | 7.17 | 0 |
| 2024-07-15 | 2:35:48 PM | 7.15 | 0 |
| 2024-07-15 | 1:35:52 PM | 7.16 | 0 |