| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:36:30 PM | 5.97 | 0 |
| 2024-07-02 | 8:36:42 PM | 5.97 | 0 |
| 2024-07-02 | 7:36:46 PM | 5.99 | 0 |
| 2024-07-02 | 6:36:41 PM | 6.02 | 0 |
| 2024-07-02 | 5:38:21 PM | 6.01 | 0 |
| 2024-07-02 | 4:39:51 PM | 6.03 | 0 |
| 2024-07-02 | 3:42:43 PM | 5.89 | 0 |
| 2024-07-02 | 2:38:21 PM | 6.02 | 0 |
| 2024-07-02 | 1:38:20 PM | 6.01 | 0 |
| 2024-07-02 | 11:33:20 AM | 6.00 | 0 |
| 2024-07-02 | 10:45:34 AM | 6.00 | 0 |
| 2024-07-02 | 8:23:13 AM | 5.94 | 0 |
| 2024-07-01 | 9:37:43 PM | 6.01 | 0 |