| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:39:42 | 5,68 | 0 |
| 04.07.2024 | 13:39:41 | 5,69 | 0 |
| 04.07.2024 | 11:39:54 | 5,70 | 0 |
| 04.07.2024 | 08:23:40 | 5,68 | 0 |
| 03.07.2024 | 18:39:22 | 5,82 | 0 |
| 03.07.2024 | 17:42:29 | 5,86 | 0 |
| 03.07.2024 | 16:42:55 | 5,84 | 0 |
| 03.07.2024 | 15:45:52 | 5,91 | 0 |
| 03.07.2024 | 14:43:31 | 5,89 | 0 |
| 03.07.2024 | 13:42:57 | 5,89 | 0 |
| 03.07.2024 | 11:42:16 | 5,88 | 0 |
| 03.07.2024 | 10:26:37 | 5,88 | 0 |
| 03.07.2024 | 08:23:56 | 5,88 | 0 |