| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:43 PM | 5.68 | 0 |
| 2024-07-26 | 8:38:01 PM | 5.66 | 0 |
| 2024-07-26 | 7:37:52 PM | 5.62 | 0 |
| 2024-07-26 | 6:37:33 PM | 5.64 | 0 |
| 2024-07-26 | 5:39:10 PM | 5.59 | 0 |
| 2024-07-26 | 4:39:38 PM | 5.61 | 0 |
| 2024-07-26 | 3:44:46 PM | 5.57 | 0 |
| 2024-07-26 | 2:39:43 PM | 5.61 | 0 |
| 2024-07-26 | 1:39:41 PM | 5.61 | 0 |
| 2024-07-26 | 11:36:20 AM | 5.65 | 0 |
| 2024-07-26 | 8:24:28 AM | 5.64 | 0 |
| 2024-07-25 | 9:39:07 PM | 5.64 | 0 |
| 2024-07-25 | 8:39:28 PM | 5.63 | 0 |