| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:16 PM | 3.57 | 0 |
| 2024-08-14 | 4:37:24 PM | 3.46 | 0 |
| 2024-08-14 | 3:38:28 PM | 3.86 | 0 |
| 2024-08-14 | 2:37:15 PM | 3.76 | 0 |
| 2024-08-14 | 1:36:52 PM | 3.75 | 0 |
| 2024-08-14 | 11:31:54 AM | 3.76 | 0 |
| 2024-08-14 | 8:13:01 AM | 3.76 | 0 |
| 2024-08-13 | 9:35:51 PM | 3.69 | 0 |
| 2024-08-13 | 8:35:56 PM | 3.68 | 0 |
| 2024-08-13 | 7:36:01 PM | 3.70 | 0 |
| 2024-08-13 | 6:36:00 PM | 3.73 | 0 |
| 2024-08-13 | 5:37:06 PM | 3.66 | 0 |
| 2024-08-13 | 4:36:57 PM | 3.59 | 0 |