| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:53 PM | 4.06 | 0 |
| 2024-08-15 | 6:35:53 PM | 3.98 | 0 |
| 2024-08-15 | 5:37:07 PM | 3.88 | 0 |
| 2024-08-15 | 4:37:04 PM | 3.86 | 0 |
| 2024-08-15 | 3:37:40 PM | 3.83 | 0 |
| 2024-08-15 | 2:37:14 PM | 3.67 | 0 |
| 2024-08-15 | 1:37:03 PM | 3.61 | 0 |
| 2024-08-15 | 11:32:10 AM | 3.59 | 0 |
| 2024-08-15 | 8:13:05 AM | 3.58 | 0 |
| 2024-08-14 | 9:36:05 PM | 3.58 | 0 |
| 2024-08-14 | 8:36:15 PM | 3.58 | 0 |
| 2024-08-14 | 7:36:18 PM | 3.52 | 0 |
| 2024-08-14 | 6:36:12 PM | 3.53 | 0 |