| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:53 PM | 4.06 | 0 |
| 2024-08-16 | 8:35:57 PM | 4.04 | 0 |
| 2024-08-16 | 7:35:56 PM | 4.06 | 0 |
| 2024-08-16 | 6:35:55 PM | 4.07 | 0 |
| 2024-08-16 | 5:36:51 PM | 4.06 | 0 |
| 2024-08-16 | 4:37:27 PM | 4.13 | 0 |
| 2024-08-16 | 3:39:02 PM | 4.11 | 0 |
| 2024-08-16 | 2:37:22 PM | 4.24 | 0 |
| 2024-08-16 | 1:36:54 PM | 4.25 | 0 |
| 2024-08-16 | 11:32:11 AM | 4.26 | 0 |
| 2024-08-16 | 8:15:35 AM | 4.30 | 0 |
| 2024-08-15 | 9:35:47 PM | 4.21 | 0 |
| 2024-08-15 | 8:35:55 PM | 4.09 | 0 |