| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:06:32 AM | 1.570 | 0 |
| 2024-06-27 | 10:00:42 AM | 1.560 | 0 |
| 2024-06-27 | 8:53:12 AM | 1.560 | 0 |
| 2024-06-27 | 8:12:49 AM | 1.560 | 0 |
| 2024-06-27 | 8:04:24 AM | 1.570 | 0 |
| 2024-06-26 | 9:36:16 PM | 1.590 | 0 |
| 2024-06-26 | 8:30:34 PM | 1.570 | 0 |
| 2024-06-26 | 7:30:09 PM | 1.580 | 0 |
| 2024-06-26 | 6:15:01 PM | 1.570 | 0 |
| 2024-06-26 | 5:04:53 PM | 1.550 | 0 |
| 2024-06-26 | 3:56:27 PM | 1.580 | 0 |
| 2024-06-26 | 3:23:29 PM | 1.550 | 0 |
| 2024-06-26 | 2:39:58 PM | 1.540 | 0 |